Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712C00106000 | 2024-06-05 12:01PM EDT | 106.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240712C00110000 | 2024-06-11 11:10AM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| ILMN240712C00111000 | 2024-06-10 11:01AM EDT | 111.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ILMN240712C00114000 | 2024-06-11 2:21PM EDT | 114.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ILMN240712C00115000 | 2024-06-17 2:49PM EDT | 115.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ILMN240712C00116000 | 2024-06-07 2:50PM EDT | 116.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ILMN240712C00120000 | 2024-06-17 10:14AM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| ILMN240712C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ILMN240712C00135000 | 2024-06-11 1:37PM EDT | 135.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712P00090000 | 2024-06-10 3:26PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ILMN240712P00093000 | 2024-06-10 9:51AM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240712P00095000 | 2024-06-06 9:40AM EDT | 95.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ILMN240712P00099000 | 2024-06-17 9:54AM EDT | 99.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| ILMN240712P00100000 | 2024-06-11 1:48PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ILMN240712P00103000 | 2024-06-11 10:47AM EDT | 103.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ILMN240712P00105000 | 2024-06-10 1:35PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| ILMN240712P00106000 | 2024-06-12 3:28PM EDT | 106.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 180 | 1.56% |
| ILMN240712P00107000 | 2024-06-10 10:04AM EDT | 107.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ILMN240712P00108000 | 2024-06-14 10:52AM EDT | 108.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| ILMN240712P00109000 | 2024-06-11 2:21PM EDT | 109.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ILMN240712P00110000 | 2024-06-17 12:02PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN240712P00113000 | 2024-06-14 11:06AM EDT | 113.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ILMN240712P00114000 | 2024-06-18 11:17AM EDT | 114.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ILMN240712P00120000 | 2024-06-04 3:37PM EDT | 120.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240712P00125000 | 2024-06-03 12:32PM EDT | 125.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.