Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 93.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 99.00 | 1.37 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 103.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 2 | 8 |
| 6.00 | 0.00 | - | - | 1 | 106.00 | 3.70 | 0.00 | - | - | 180 |
| - | - | - | - | - | 107.00 | 5.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 108.00 | 4.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 109.00 | 3.48 | 0.00 | - | - | 5 |
| 6.60 | 0.00 | - | 1 | 7 | 110.00 | 5.25 | 0.00 | - | 1 | 9 |
| 4.68 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 7.90 | 0.00 | - | 3 | 7 |
| 6.51 | 0.00 | - | - | 5 | 114.00 | 7.91 | 0.00 | - | 2 | 19 |
| 2.52 | 0.00 | - | 1 | 25 | 115.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 8 | 28 | 120.00 | 18.60 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 10 | 13 | 125.00 | 21.72 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.