Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719C00080000 | 2024-05-29 2:33PM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240719C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN240719C00105000 | 2024-05-31 3:50PM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN240719C00110000 | 2024-05-31 3:50PM EDT | 110.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| ILMN240719C00115000 | 2024-05-31 3:37PM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ILMN240719C00120000 | 2024-05-31 3:50PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN240719C00125000 | 2024-05-29 2:33PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240719C00130000 | 2024-05-31 2:04PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240719C00135000 | 2024-05-28 3:13PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240719C00140000 | 2024-05-24 12:25PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240719C00145000 | 2024-05-31 2:04PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240719C00165000 | 2024-05-16 3:49PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240719C00170000 | 2024-05-16 3:49PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 80.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240719P00085000 | 2024-05-30 3:16PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ILMN240719P00090000 | 2024-05-31 10:34AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240719P00095000 | 2024-05-30 3:43PM EDT | 95.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240719P00100000 | 2024-05-31 2:26PM EDT | 100.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ILMN240719P00105000 | 2024-05-31 2:26PM EDT | 105.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ILMN240719P00110000 | 2024-05-31 1:04PM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240719P00115000 | 2024-05-23 11:31AM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240719P00120000 | 2024-05-17 12:34PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN240719P00130000 | 2024-05-23 10:30AM EDT | 130.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240719P00140000 | 2024-05-31 11:42AM EDT | 140.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.