Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 4 | 0 |
27.50 | 0.00 | - | 4 | 0 | 80.00 | 1.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 0 |
17.40 | 0.00 | - | 5 | 0 | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 25 | 0 |
11.80 | 0.00 | - | 24 | 0 | 100.00 | 1.10 | 0.00 | - | 5 | 0 |
7.46 | 0.00 | - | 2 | 0 | 105.00 | 2.30 | 0.00 | - | 6 | 0 |
4.91 | 0.00 | - | 14 | 0 | 110.00 | 4.41 | 0.00 | - | 4 | 0 |
2.71 | 0.00 | - | 51 | 0 | 115.00 | 7.01 | 0.00 | - | 3 | 0 |
1.25 | 0.00 | - | 110 | 0 | 120.00 | 13.43 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 44 | 0 | 125.00 | 15.85 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 130.00 | 26.78 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 16 | 0 | 135.00 | - | - | - | - | - |
0.65 | 0.00 | - | 10 | 0 | 140.00 | 36.92 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 46.51 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |