Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726C00096000 | 2024-06-11 3:59PM EDT | 96.00 | 18.47 | 10.30 | 17.90 | 0.00 | - | - | 1 | 80.99% |
| ILMN240726C00110000 | 2024-06-12 1:32PM EDT | 110.00 | 7.39 | 2.80 | 8.70 | 0.00 | - | - | 2 | 68.05% |
| ILMN240726C00114000 | 2024-06-07 3:34PM EDT | 114.00 | 7.80 | 1.35 | 7.40 | 0.00 | - | 1 | 1 | 70.24% |
| ILMN240726C00115000 | 2024-06-18 3:13PM EDT | 115.00 | 3.70 | 3.40 | 6.90 | 0.00 | - | 5 | 10 | 56.30% |
| ILMN240726C00120000 | 2024-06-12 2:33PM EDT | 120.00 | 3.37 | 0.95 | 6.20 | 0.00 | - | 1 | 3 | 55.58% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726P00085000 | 2024-06-10 3:25PM EDT | 85.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 3 | 81.40% |
| ILMN240726P00095000 | 2024-06-10 10:30AM EDT | 95.00 | 1.92 | 0.05 | 5.40 | 0.00 | - | - | 3 | 59.42% |
| ILMN240726P00100000 | 2024-06-11 10:48AM EDT | 100.00 | 2.20 | 0.35 | 6.40 | 0.00 | - | - | 3 | 51.44% |
| ILMN240726P00105000 | 2024-06-14 3:55PM EDT | 105.00 | 4.20 | 0.70 | 8.30 | 0.00 | - | 2 | 3 | 73.61% |
| ILMN240726P00109000 | 2024-06-10 2:34PM EDT | 109.00 | 5.56 | 3.00 | 10.30 | 0.00 | - | 2 | 6 | 72.95% |
| ILMN240726P00140000 | 2024-06-13 3:27PM EDT | 140.00 | 31.00 | 28.50 | 35.80 | 0.00 | - | 5 | 5 | 54.30% |
© 2024 Yahoo. All rights reserved.