UK markets open in 1 hour 2 minutes
NIKKEI 225
39,160.55 +355.90 (+0.92%) HANG SENG
18,121.78 +94.07 (+0.52%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,069.86 -989.20 (-2.02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.92 | 0.00 | - | - | 0 |
| 18.47 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 101.00 | 2.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | - | 0 | 106.00 | 3.73 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 109.00 | 4.35 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 10.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.