UK markets open in 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,510.91 +303.78 (+1.67%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.63 +1,459.12 (+3.18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00110000 | 2024-04-22 9:36AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240503C00115000 | 2024-05-02 3:55PM EDT | 115.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240503C00117000 | 2024-05-01 12:19PM EDT | 117.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240503C00118000 | 2024-05-02 3:59PM EDT | 118.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240503C00119000 | 2024-04-24 12:31PM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240503C00120000 | 2024-05-02 3:56PM EDT | 120.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| ILMN240503C00121000 | 2024-05-02 11:03AM EDT | 121.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240503C00122000 | 2024-05-02 3:37PM EDT | 122.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ILMN240503C00123000 | 2024-05-02 12:25PM EDT | 123.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN240503C00124000 | 2024-05-02 3:57PM EDT | 124.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.10% |
| ILMN240503C00125000 | 2024-05-02 3:58PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ILMN240503C00126000 | 2024-05-02 3:57PM EDT | 126.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ILMN240503C00127000 | 2024-05-02 3:40PM EDT | 127.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ILMN240503C00128000 | 2024-05-02 2:07PM EDT | 128.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN240503C00129000 | 2024-05-02 3:51PM EDT | 129.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240503C00130000 | 2024-05-02 3:59PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| ILMN240503C00131000 | 2024-05-02 1:00PM EDT | 131.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240503C00132000 | 2024-05-02 3:58PM EDT | 132.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ILMN240503C00133000 | 2024-05-02 3:56PM EDT | 133.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240503C00134000 | 2024-05-02 3:59PM EDT | 134.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ILMN240503C00135000 | 2024-05-02 3:59PM EDT | 135.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| ILMN240503C00136000 | 2024-05-02 3:59PM EDT | 136.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ILMN240503C00137000 | 2024-05-02 3:58PM EDT | 137.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ILMN240503C00138000 | 2024-05-02 3:56PM EDT | 138.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ILMN240503C00139000 | 2024-05-02 9:30AM EDT | 139.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240503C00140000 | 2024-05-02 3:49PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ILMN240503C00141000 | 2024-05-02 3:57PM EDT | 141.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN240503C00142000 | 2024-05-02 3:57PM EDT | 142.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| ILMN240503C00143000 | 2024-05-02 3:49PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ILMN240503C00144000 | 2024-05-02 3:40PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ILMN240503C00145000 | 2024-05-02 3:42PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ILMN240503C00146000 | 2024-05-02 2:58PM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240503C00147000 | 2024-04-29 10:41AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240503C00148000 | 2024-04-26 1:47PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240503C00149000 | 2024-04-23 9:30AM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240503C00150000 | 2024-04-23 9:53AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ILMN240503C00152500 | 2024-05-02 11:48AM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240503C00157500 | 2024-04-15 9:30AM EDT | 157.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240503C00162500 | 2024-04-23 11:43AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00085000 | 2024-05-02 2:53PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240503P00090000 | 2024-04-23 10:24AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00095000 | 2024-05-02 2:20PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ILMN240503P00096000 | 2024-04-24 1:09PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00097000 | 2024-04-23 9:30AM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00098000 | 2024-04-23 9:30AM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00099000 | 2024-05-02 12:12PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| ILMN240503P00100000 | 2024-05-02 3:43PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN240503P00101000 | 2024-04-25 9:30AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00102000 | 2024-04-25 10:40AM EDT | 102.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240503P00104000 | 2024-04-29 9:30AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240503P00105000 | 2024-05-02 3:57PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| ILMN240503P00106000 | 2024-05-02 2:58PM EDT | 106.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ILMN240503P00107000 | 2024-05-02 1:46PM EDT | 107.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240503P00108000 | 2024-05-02 2:35PM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ILMN240503P00109000 | 2024-05-02 3:27PM EDT | 109.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ILMN240503P00110000 | 2024-05-02 3:57PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| ILMN240503P00111000 | 2024-05-02 3:51PM EDT | 111.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ILMN240503P00112000 | 2024-05-02 3:59PM EDT | 112.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ILMN240503P00113000 | 2024-05-02 3:59PM EDT | 113.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ILMN240503P00114000 | 2024-05-02 3:59PM EDT | 114.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ILMN240503P00115000 | 2024-05-02 3:57PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ILMN240503P00116000 | 2024-05-02 3:51PM EDT | 116.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240503P00117000 | 2024-05-02 2:57PM EDT | 117.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240503P00118000 | 2024-05-02 3:54PM EDT | 118.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| ILMN240503P00119000 | 2024-05-02 3:59PM EDT | 119.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240503P00120000 | 2024-05-02 3:56PM EDT | 120.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ILMN240503P00121000 | 2024-05-02 3:50PM EDT | 121.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN240503P00122000 | 2024-05-02 3:57PM EDT | 122.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ILMN240503P00123000 | 2024-05-02 3:57PM EDT | 123.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ILMN240503P00124000 | 2024-05-02 3:54PM EDT | 124.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ILMN240503P00125000 | 2024-05-02 3:45PM EDT | 125.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ILMN240503P00126000 | 2024-05-02 3:32PM EDT | 126.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN240503P00127000 | 2024-04-29 1:30PM EDT | 127.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN240503P00128000 | 2024-05-02 3:32PM EDT | 128.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240503P00129000 | 2024-05-02 3:08PM EDT | 129.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240503P00130000 | 2024-05-01 11:40AM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ILMN240503P00131000 | 2024-04-08 2:29PM EDT | 131.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ILMN240503P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240503P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 135.00 | 9.22 | 10.00 | 13.90 | 0.00 | - | 3 | 1 | 163.97% |
| ILMN240503P00137000 | 2024-04-19 1:18PM EDT | 137.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 140.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 155.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.