UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,060.09 +32.38 (+0.18%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| 50.25 | 0.00 | - | - | 0 | 70.00 | 1.40 | 0.00 | - | 1 | 0 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 1.31 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 1 | 1 | 85.00 | 2.00 | 0.00 | - | 12 | 0 |
| 22.38 | 0.00 | - | 5 | 0 | 90.00 | 2.45 | 0.00 | - | 2 | 0 |
| 20.49 | 0.00 | - | 10 | 0 | 95.00 | 3.40 | 0.00 | - | 122 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 100.00 | 4.92 | 0.00 | - | 72 | 0 |
| 12.88 | 0.00 | - | 5 | 0 | 105.00 | 7.40 | 0.00 | - | 19 | 0 |
| 11.11 | 0.00 | - | 37 | 0 | 110.00 | 10.00 | 0.00 | - | 41 | 0 |
| 9.10 | 0.00 | - | 54 | 0 | 115.00 | 12.40 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 21 | 0 | 120.00 | 15.50 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 69 | 0 | 125.00 | 19.00 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 29 | 0 | 130.00 | 22.70 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 135.00 | 26.60 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 19 | 0 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 1.80 | 0.00 | - | 16 | 0 | 145.00 | 36.90 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 150.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 13 | 0 | 155.00 | 48.51 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 160.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 165.00 | 60.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 5 | 0 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.