Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.64 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.81 | 0.00 | - | 20 | 46 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 1.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 2 | 3 |
| 61.87 | 0.00 | - | 40 | 40 | 80.00 | 5.10 | 0.00 | - | 1 | 32 |
| 57.72 | 0.00 | - | 40 | 40 | 85.00 | 4.70 | 0.00 | - | 1 | 36 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 8.00 | 0.00 | - | 6 | 30 |
| 48.58 | 0.00 | - | 10 | 13 | 95.00 | 7.30 | 0.00 | - | 3 | 80 |
| 32.90 | 0.00 | - | 5 | 0 | 100.00 | 10.80 | 0.00 | - | 15 | 201 |
| 17.60 | +2.60 | +17.33% | 1 | 4 | 105.00 | 14.45 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 30 | 171 | 110.00 | 18.00 | 0.00 | - | 27 | 23 |
| 12.60 | 0.00 | - | 10 | 62 | 115.00 | 15.50 | 0.00 | - | 1 | 18 |
| 10.00 | 0.00 | - | 1 | 21 | 120.00 | 19.35 | 0.00 | - | 1 | 11 |
| 8.70 | +0.80 | +10.13% | 69 | 14 | 125.00 | 25.54 | 0.00 | - | 1 | 15 |
| 7.10 | +1.53 | +27.47% | 2 | 12 | 130.00 | 29.20 | 0.00 | - | 1 | 25 |
| 6.16 | +0.56 | +10.00% | 3 | 16 | 135.00 | 34.19 | 0.00 | - | 1 | 4 |
| 5.06 | +0.11 | +2.22% | 3 | 728 | 140.00 | 39.00 | +4.39 | +12.68% | 31 | 865 |
| 7.65 | 0.00 | - | 1 | 12 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 3.33 | 0.00 | - | 2 | 69 | 150.00 | 48.44 | +6.93 | +16.69% | 13 | 27 |
| 3.00 | -1.15 | -27.71% | 1 | 8 | 155.00 | 42.69 | 0.00 | - | 1 | 45 |
| 2.18 | 0.00 | - | 2 | 139 | 160.00 | 57.60 | +1.12 | +1.98% | 26 | 90 |
| 4.20 | 0.00 | - | 15 | 28 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 18 | 170.00 | 54.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 59 | 175.00 | 73.26 | 0.00 | - | 6 | 6 |
| 1.24 | 0.00 | - | 2 | 45 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 21 | 185.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 2 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 23 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 1.60 | 0.00 | - | 1 | 20 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 6 | 59 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.