UK markets open in 55 minutes
NIKKEI 225
39,212.95 +408.30 (+1.05%) HANG SENG
18,118.94 +91.23 (+0.51%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.70 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 94 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | 0.00 | - | 20 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 65.00 | 1.42 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 1.87 | 0.00 | - | 1 | 0 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.75 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 14 | 0 | 80.00 | 3.40 | 0.00 | - | 38 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 85.00 | 4.90 | 0.00 | - | 18 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 90.00 | 6.30 | 0.00 | - | 15 | 0 |
| 48.00 | 0.00 | - | 1 | 42 | 95.00 | 8.99 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 11 | 0 | 100.00 | 10.45 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 105.00 | 11.70 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 65 | 0 | 110.00 | 14.00 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 115.00 | 17.50 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 120.00 | 20.00 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 125.00 | 24.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 130.00 | 26.25 | 0.00 | - | 8 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 135.00 | 25.59 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 7.20 | 0.00 | - | 1 | 0 | 145.00 | 44.30 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 150.00 | 42.55 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 3.60 | 0.00 | - | 1 | 0 | 160.00 | 53.85 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 2.50 | 0.00 | - | 4 | 0 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 1.92 | 0.00 | - | 1 | 0 | 175.00 | 72.65 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 1.33 | 0.00 | - | 2 | 0 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 2.21 | 0.00 | - | 1 | 0 | 190.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 0.90 | 0.00 | - | 34 | 0 | 200.00 | 95.60 | 0.00 | - | 63 | 0 |
| 1.15 | 0.00 | - | 16 | 89 | 210.00 | 95.72 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 4 | 0 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 0 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 9 | 0 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 0.50 | 0.00 | - | 5 | 107 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 2 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.