Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 55.00 | 1.17 | 0.00 | - | 10 | 18 |
| 54.00 | 0.00 | - | 1 | 15 | 60.00 | 1.22 | 0.00 | - | 1 | 331 |
| 69.90 | 0.00 | - | 1 | 90 | 65.00 | 1.42 | 0.00 | - | 1 | 147 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 1.87 | 0.00 | - | 1 | 62 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.75 | 0.00 | - | 5 | 49 |
| 34.97 | 0.00 | - | 4 | 5 | 80.00 | 4.10 | 0.00 | - | 1 | 197 |
| 29.40 | 0.00 | - | 1 | 19 | 85.00 | 6.80 | 0.00 | - | 23 | 374 |
| 28.00 | 0.00 | - | 5 | 14 | 90.00 | 7.73 | 0.00 | - | 1 | 351 |
| 48.00 | 0.00 | - | 1 | 42 | 95.00 | 7.00 | 0.00 | - | 2 | 1,299 |
| 22.45 | -0.65 | -2.81% | 7 | 931 | 100.00 | 10.40 | 0.00 | - | 31 | 2,462 |
| 19.80 | 0.00 | - | 3 | 19 | 105.00 | 12.90 | 0.00 | - | 2 | 231 |
| 19.22 | 0.00 | - | 1 | 31 | 110.00 | 15.22 | 0.00 | - | 1 | 541 |
| 16.10 | 0.00 | - | 2 | 66 | 115.00 | 17.50 | 0.00 | - | 1 | 128 |
| 13.55 | 0.00 | - | 8 | 58 | 120.00 | 22.76 | 0.00 | - | 1 | 51 |
| 12.55 | 0.00 | - | 1 | 111 | 125.00 | 21.00 | 0.00 | - | 1 | 82 |
| 9.55 | 0.00 | - | 2 | 125 | 130.00 | 26.25 | 0.00 | - | 8 | 113 |
| 8.23 | 0.00 | - | 1 | 255 | 135.00 | 25.59 | 0.00 | - | 4 | 70 |
| 7.30 | 0.00 | - | 21 | 100 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 7.20 | 0.00 | - | 1 | 122 | 145.00 | 44.30 | 0.00 | - | 5 | 61 |
| 5.15 | 0.00 | - | 2 | 83 | 150.00 | 42.55 | 0.00 | - | 2 | 138 |
| 4.50 | 0.00 | - | 1 | 14 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 3.50 | 0.00 | - | 1 | 64 | 160.00 | 60.00 | 0.00 | - | 1 | 230 |
| 3.75 | -1.52 | -28.84% | 1 | 50 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 3.03 | 0.00 | - | 1 | 128 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 1.92 | 0.00 | - | 1 | 154 | 175.00 | 72.65 | 0.00 | - | 20 | 3 |
| 3.00 | 0.00 | - | 1 | 116 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 1.33 | 0.00 | - | 2 | 127 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 2.21 | 0.00 | - | 1 | 39 | 190.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 35 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 1.05 | -0.05 | -4.55% | 4 | 675 | 200.00 | 95.60 | 0.00 | - | 63 | 29 |
| 1.15 | 0.00 | - | 16 | 89 | 210.00 | 95.72 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 4 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 14 | 238 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 9 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 69 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 0.50 | 0.00 | - | 5 | 107 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 2 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 24 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.