UK markets open in 1 hour 25 minutes
NIKKEI 225
39,075.95 +271.30 (+0.70%) HANG SENG
18,126.29 +98.58 (+0.55%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.20 -4.20 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,228.27 -1,018.64 (-2.07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | 2 | 0 | 50.00 | 3.93 | 0.00 | - | 20 | 0 |
| 61.05 | 0.00 | - | - | 0 | 55.00 | 4.43 | 0.00 | - | 20 | 0 |
| 86.50 | 0.00 | - | 5 | 9 | 60.00 | 2.96 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 65.00 | 4.33 | 0.00 | - | 2 | 17 |
| 54.00 | 0.00 | - | 1 | 12 | 70.00 | 5.81 | 0.00 | - | 1 | 27 |
| 77.48 | 0.00 | - | 1 | 6 | 75.00 | 7.18 | 0.00 | - | 1 | 2 |
| 45.37 | 0.00 | - | 10 | 0 | 80.00 | 8.50 | 0.00 | - | 10 | 0 |
| 40.10 | 0.00 | - | 1 | 1 | 85.00 | 10.80 | 0.00 | - | 4 | 0 |
| 38.70 | 0.00 | - | 40 | 0 | 90.00 | 14.00 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 9 | 95.00 | 15.50 | 0.00 | - | 1 | 44 |
| 33.64 | 0.00 | - | 1 | 0 | 100.00 | 15.57 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 9 | 0 | 105.00 | 19.50 | 0.00 | - | 7 | 0 |
| 29.98 | 0.00 | - | 1 | 0 | 110.00 | 22.00 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 3 | 0 | 115.00 | 22.90 | 0.00 | - | 1 | 16 |
| 30.20 | 0.00 | - | 1 | 0 | 120.00 | 30.00 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 125.00 | 28.60 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 130.00 | 32.10 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 9 | 0 | 135.00 | 34.65 | 0.00 | - | 2 | 23 |
| 19.00 | 0.00 | - | 2 | 0 | 140.00 | 43.05 | 0.00 | - | 10 | 0 |
| 17.41 | 0.00 | - | 2 | 0 | 145.00 | 32.50 | 0.00 | - | 1 | 5 |
| 16.23 | 0.00 | - | 1 | 0 | 150.00 | 48.60 | 0.00 | - | 5 | 18 |
| 14.60 | 0.00 | - | 1 | 0 | 155.00 | 37.85 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 2 | 0 | 160.00 | 58.90 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 165.00 | 59.00 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 170.00 | 61.06 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 6 | 0 | 175.00 | 74.20 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 180.00 | 58.50 | 0.00 | - | 7 | 7 |
| 9.23 | 0.00 | - | 6 | 0 | 185.00 | 64.52 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 0 | 220.00 | 92.30 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | 3 | 0 | 230.00 | 100.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.