UK markets open in 1 hour 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.00 +198.87 (+1.09%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,431.29 +1,637.61 (+3.58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 247 | 0 |
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 107.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 109.00 | 0.38 | 0.00 | - | 27 | 0 |
| 10.60 | 0.00 | - | - | 0 | 110.00 | 0.45 | 0.00 | - | 179 | 0 |
| - | - | - | - | - | 111.00 | 0.55 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 112.00 | 0.67 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 113.00 | 0.84 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 114.00 | 1.10 | 0.00 | - | 26 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 115.00 | 1.25 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 116.00 | 1.54 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 117.00 | 1.92 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 118.00 | 2.07 | 0.00 | - | 109 | 0 |
| 6.60 | 0.00 | - | - | 0 | 119.00 | 2.37 | 0.00 | - | 4 | 0 |
| 6.34 | 0.00 | - | 411 | 0 | 120.00 | 2.87 | 0.00 | - | 28 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 121.00 | 3.00 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 36 | 0 | 122.00 | 3.70 | 0.00 | - | 80 | 0 |
| 5.78 | 0.00 | - | 7 | 0 | 123.00 | 4.11 | 0.00 | - | 9 | 0 |
| 4.23 | 0.00 | - | 47 | 0 | 124.00 | 4.65 | 0.00 | - | 63 | 0 |
| 3.90 | 0.00 | - | 90 | 0 | 125.00 | 5.29 | 0.00 | - | 94 | 0 |
| 3.45 | 0.00 | - | 29 | 0 | 126.00 | 5.59 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 127.00 | 5.30 | 0.00 | - | 12 | 0 |
| 3.54 | 0.00 | - | 16 | 0 | 128.00 | 6.79 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 129.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 257 | 0 | 130.00 | 9.00 | 0.00 | - | 75 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 131.00 | 7.70 | 0.00 | - | 80 | 0 |
| 1.42 | 0.00 | - | 41 | 0 | 132.00 | 15.61 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 133.00 | 15.19 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 134.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 276 | 0 | 135.00 | 9.22 | 0.00 | - | 3 | 1 |
| 0.76 | 0.00 | - | 21 | 0 | 136.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 0 | 137.00 | 20.40 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 30 | 0 | 138.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 51 | 0 | 140.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 141.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 103 | 0 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 37 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 144.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 45 | 0 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.43 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.