Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00101000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 5.50 | 6.20 | 12.20 | 0.00 | - | 1 | 1 | 74.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00101000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 41.90% |
| ILMN240628P00101000 | 2024-06-14 9:53AM EDT | 2024-06-28 | 1.37 | 0.00 | 2.05 | -0.57 | -29.38% | 2 | 2 | 60.74% |
| ILMN240705P00101000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 1.61 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 56.67% |
© 2024 Yahoo. All rights reserved.