Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00102000 | 2024-06-06 10:04AM EDT | 2024-06-07 | 11.70 | 8.10 | 15.30 | 0.00 | - | 2 | 167 | 360.35% |
| ILMN240614C00102000 | 2024-06-05 12:15PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240621C00102000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 4.80 | 10.60 | 13.00 | 0.00 | - | - | 1 | 58.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00102000 | 2024-06-06 10:10AM EDT | 2024-06-07 | 0.38 | 0.00 | 2.00 | 0.00 | - | 2 | 47 | 210.06% |
| ILMN240614P00102000 | 2024-06-07 9:36AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.25 | +0.15 | +100.00% | 5 | 7 | 50.10% |
| ILMN240621P00102000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.55 | 0.00 | - | 2 | 21 | 44.87% |
| ILMN240628P00102000 | 2024-06-06 12:03PM EDT | 2024-06-28 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 56.69% |
© 2024 Yahoo. All rights reserved.