Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00103000 | 2024-06-07 2:16PM EDT | 2024-06-07 | 10.70 | 6.50 | 14.50 | +1.27 | +13.47% | 5 | 48 | 356.25% |
| ILMN240614C00103000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240621C00103000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 15.10 | 8.60 | 13.20 | 0.00 | - | 1 | 30 | 74.27% |
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 2024-07-05 | 7.20 | 9.10 | 16.80 | 0.00 | - | 2 | 2 | 50.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00103000 | 2024-06-06 10:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 349 | 268.07% |
| ILMN240614P00103000 | 2024-06-06 1:00PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 46.39% |
| ILMN240621P00103000 | 2024-06-04 12:40PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 42.90% |
© 2024 Yahoo. All rights reserved.