Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00104000 | 2024-06-06 10:20AM EDT | 2024-06-14 | 9.60 | 9.30 | 13.00 | 0.00 | - | 3 | 5 | 80.37% |
| ILMN240621C00104000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 14.00 | 6.60 | 14.50 | 0.00 | - | 1 | 39 | 103.88% |
| ILMN240628C00104000 | 2024-06-06 3:32PM EDT | 2024-06-28 | 13.00 | 8.60 | 15.80 | 0.00 | - | 3 | 1 | 59.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00104000 | 2024-06-07 10:53AM EDT | 2024-06-14 | 0.45 | 0.15 | 0.35 | +0.06 | +15.38% | 22 | 105 | 49.90% |
| ILMN240621P00104000 | 2024-06-06 3:28PM EDT | 2024-06-21 | 0.47 | 0.60 | 0.75 | 0.00 | - | 3 | 77 | 44.39% |
© 2024 Yahoo. All rights reserved.