Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00105000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 11.50 | 4.30 | 4.80 | 0.00 | - | 1 | 198 | 43.46% |
| ILMN240628C00105000 | 2024-06-13 12:07PM EDT | 2024-06-28 | 7.02 | 2.80 | 7.60 | 0.00 | - | 2 | 2 | 66.89% |
| ILMN240705C00105000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 5.50 | 3.10 | 11.30 | 0.00 | - | - | 2 | 50.56% |
| ILMN240719C00105000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 8.00 | 7.90 | 8.60 | -0.60 | -6.98% | 13 | 51 | 50.13% |
| ILMN240920C00105000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 14.10 | 13.10 | 14.50 | 0.00 | - | 1 | 51 | 53.97% |
| ILMN241220C00105000 | 2024-06-11 2:36PM EDT | 2024-12-20 | 21.10 | 17.50 | 21.30 | 0.00 | - | 6 | 109 | 57.50% |
| ILMN250117C00105000 | 2024-06-10 12:41PM EDT | 2025-01-17 | 19.80 | 19.20 | 23.10 | 0.00 | - | 3 | 19 | 59.13% |
| ILMN260116C00105000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 30.75 | 30.50 | 36.00 | -6.15 | -16.67% | 1 | 6 | 59.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00105000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.95 | 0.00 | - | 5 | 462 | 39.65% |
| ILMN240628P00105000 | 2024-06-12 10:27AM EDT | 2024-06-28 | 1.99 | 0.00 | 4.30 | +0.49 | +32.67% | 2 | 19 | 71.36% |
| ILMN240705P00105000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 2.50 | 2.20 | 3.50 | -0.52 | -17.22% | 1 | 18 | 50.15% |
| ILMN240712P00105000 | 2024-06-10 1:35PM EDT | 2024-07-12 | 4.00 | 1.20 | 7.80 | 0.00 | - | 2 | 8 | 52.22% |
| ILMN240719P00105000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.30 | -0.30 | -7.32% | 13 | 256 | 45.14% |
| ILMN240726P00105000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 4.20 | 0.60 | 8.70 | +1.10 | +35.48% | 2 | 1 | 72.33% |
| ILMN240920P00105000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 8.70 | 8.30 | 8.90 | +0.79 | +9.99% | 5 | 192 | 48.27% |
| ILMN241220P00105000 | 2024-06-11 12:54PM EDT | 2024-12-20 | 10.50 | 9.70 | 14.50 | 0.00 | - | 1 | 15 | 53.38% |
| ILMN250117P00105000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 12.90 | 12.40 | 14.60 | 0.00 | - | 2 | 231 | 50.12% |
| ILMN260116P00105000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 19.50 | 19.30 | 24.90 | +0.20 | +1.04% | 7 | 11 | 50.50% |
© 2024 Yahoo. All rights reserved.