Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00106000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.22 | 2.10 | 2.35 | +0.86 | +63.24% | 28 | 34 | 51.78% |
| ILMN240614C00106000 | 2024-05-30 10:56AM EDT | 2024-06-14 | 2.95 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 63.53% |
| ILMN240621C00106000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.30 | 0.00 | - | - | 26 | 50.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00106000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 3.77 | 3.70 | 4.10 | 0.00 | - | 15 | 9 | 50.98% |
| ILMN240614P00106000 | 2024-05-29 11:13AM EDT | 2024-06-14 | 5.20 | 4.00 | 8.80 | 0.00 | - | 10 | 6 | 66.97% |
| ILMN240621P00106000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 4.40 | 4.70 | 8.20 | 0.00 | - | - | 19 | 55.18% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 5.37 | 5.20 | 6.80 | 0.00 | - | 5 | 5 | 50.83% |
© 2024 Yahoo. All rights reserved.