Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00107000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.84 | 1.70 | 1.95 | +0.73 | +65.77% | 10 | 33 | 51.25% |
| ILMN240621C00107000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 3.40 | 2.75 | 5.20 | 0.00 | - | 17 | 18 | 51.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00107000 | 2024-05-30 10:14AM EDT | 2024-06-07 | 6.50 | 4.30 | 4.70 | 0.00 | - | 1 | 7 | 50.44% |
| ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.40 | 4.90 | 9.60 | 0.00 | - | 10 | 10 | 70.19% |
| ILMN240621P00107000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 3.80 | 5.40 | 6.70 | 0.00 | - | - | 32 | 51.76% |
© 2024 Yahoo. All rights reserved.