Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00108000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 1.40 | 1.50 | 1.65 | +0.40 | +40.00% | 33 | 41 | 52.64% |
| ILMN240614C00108000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 2.20 | 2.05 | 2.75 | -0.31 | -12.35% | 2 | 2 | 52.59% |
| ILMN240621C00108000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 2.25 | 2.70 | 3.30 | 0.00 | - | 1 | 45 | 48.66% |
| ILMN240628C00108000 | 2024-05-30 2:54PM EDT | 2024-06-28 | 2.88 | 2.35 | 7.60 | 0.00 | - | 18 | 18 | 56.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00108000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 7.18 | 4.90 | 5.40 | 0.00 | - | - | 8 | 54.64% |
| ILMN240614P00108000 | 2024-05-30 1:21PM EDT | 2024-06-14 | 8.20 | 5.30 | 10.30 | 0.00 | - | 1 | 4 | 69.39% |
| ILMN240621P00108000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 5.94 | 5.50 | 7.60 | 0.00 | - | - | 10 | 54.61% |
© 2024 Yahoo. All rights reserved.