Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00109000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.97 | 1.20 | 1.35 | +0.12 | +14.12% | 66 | 39 | 52.25% |
| ILMN240614C00109000 | 2024-05-29 2:36PM EDT | 2024-06-14 | 1.90 | 1.95 | 2.40 | +0.32 | +20.25% | 1 | 0 | 52.34% |
| ILMN240621C00109000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 2.67 | 2.35 | 3.00 | 0.00 | - | 23 | 24 | 49.13% |
| ILMN240628C00109000 | 2024-05-28 12:05PM EDT | 2024-06-28 | 2.65 | 1.95 | 5.60 | 0.00 | - | 1 | 1 | 65.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00109000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 6.75 | 5.60 | 6.10 | -1.27 | -15.84% | 1 | 5 | 54.37% |
| ILMN240614P00109000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 2.85 | 3.80 | 10.90 | 0.00 | - | 3 | 3 | 55.37% |
| ILMN240621P00109000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 9.55 | 6.60 | 11.30 | 0.00 | - | 1 | 33 | 61.91% |
© 2024 Yahoo. All rights reserved.