Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00110000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.01 | 0.95 | 1.05 | +0.43 | +74.14% | 133 | 126 | 51.42% |
| ILMN240614C00110000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 1.74 | 1.35 | 2.10 | +0.19 | +12.26% | 6 | 39 | 52.34% |
| ILMN240621C00110000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 2.23 | 2.40 | 2.65 | +0.38 | +20.54% | 6 | 449 | 48.78% |
| ILMN240719C00110000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 4.55 | 4.60 | 5.00 | +0.95 | +26.39% | 159 | 128 | 48.06% |
| ILMN240920C00110000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 9.30 | 9.00 | 10.10 | +0.30 | +3.33% | 1 | 73 | 51.70% |
| ILMN241220C00110000 | 2024-05-29 10:45AM EDT | 2024-12-20 | 13.20 | 13.70 | 16.30 | 0.00 | - | 30 | 171 | 55.98% |
| ILMN250117C00110000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 17.88 | 14.00 | 15.70 | 0.00 | - | 1 | 30 | 52.02% |
| ILMN260116C00110000 | 2024-05-28 11:45AM EDT | 2026-01-16 | 27.00 | 22.00 | 30.60 | 0.00 | - | 1 | 17 | 54.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00110000 | 2024-05-29 12:18PM EDT | 2024-06-07 | 8.36 | 6.10 | 7.10 | 0.00 | - | 20 | 14 | 59.62% |
| ILMN240614P00110000 | 2024-05-29 12:18PM EDT | 2024-06-14 | 8.90 | 6.40 | 11.70 | 0.00 | - | 10 | 17 | 68.68% |
| ILMN240621P00110000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 9.20 | 6.10 | 10.40 | 0.00 | - | 12 | 760 | 70.14% |
| ILMN240628P00110000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 12.24 | 7.10 | 11.40 | 0.00 | - | 2 | 7 | 50.39% |
| ILMN240705P00110000 | 2024-05-31 2:01PM EDT | 2024-07-05 | 9.82 | 6.00 | 12.10 | -0.48 | -4.66% | 1 | 3 | 67.77% |
| ILMN240719P00110000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 10.60 | 9.50 | 10.30 | -2.36 | -18.21% | 1 | 22 | 45.25% |
| ILMN240920P00110000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 15.09 | 12.20 | 14.50 | 0.00 | - | 8 | 493 | 48.36% |
| ILMN241220P00110000 | 2024-05-30 11:40AM EDT | 2024-12-20 | 18.00 | 16.20 | 17.80 | 0.00 | - | 27 | 23 | 46.57% |
| ILMN250117P00110000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 16.95 | 17.10 | 18.20 | 0.00 | - | 1 | 541 | 44.87% |
| ILMN260116P00110000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 22.00 | 20.10 | 27.70 | 0.00 | - | 1 | 526 | 46.01% |
© 2024 Yahoo. All rights reserved.