Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00111000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 0.60 | 0.70 | 0.90 | -1.60 | -72.73% | 7 | 4 | 51.37% |
| ILMN240621C00111000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 4.90 | 1.85 | 2.35 | 0.00 | - | - | 1 | 48.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00111000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 9.48 | 7.60 | 12.50 | +5.52 | +139.39% | 1 | 1 | 72.75% |
© 2024 Yahoo. All rights reserved.