Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00112000 | 2024-06-07 3:09PM EDT | 2024-06-07 | 1.75 | 0.05 | 6.00 | -2.25 | -56.25% | 85 | 115 | 87.60% |
| ILMN240614C00112000 | 2024-06-07 1:35PM EDT | 2024-06-14 | 4.10 | 3.70 | 4.00 | +0.65 | +18.84% | 1 | 9 | 46.14% |
| ILMN240621C00112000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.80 | 4.50 | 4.90 | +2.15 | +81.13% | 2 | 4 | 43.75% |
| ILMN240628C00112000 | 2024-06-07 12:29PM EDT | 2024-06-28 | 6.59 | 5.40 | 6.60 | +1.29 | +24.34% | 1 | 7 | 51.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00112000 | 2024-06-07 12:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.60 | -0.25 | -71.43% | 6 | 16 | 130.57% |
© 2024 Yahoo. All rights reserved.