Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00113000 | 2024-06-07 11:04AM EDT | 2024-06-07 | 1.30 | 0.65 | 1.00 | -1.25 | -49.02% | 29 | 69 | 23.73% |
| ILMN240614C00113000 | 2024-06-07 12:45PM EDT | 2024-06-14 | 3.60 | 3.20 | 3.40 | -1.80 | -33.33% | 10 | 105 | 45.12% |
| ILMN240621C00113000 | 2024-06-07 1:48PM EDT | 2024-06-21 | 4.45 | 4.00 | 4.40 | -0.25 | -5.32% | 2 | 14 | 43.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00113000 | 2024-06-07 2:05PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.30 | -0.10 | -20.00% | 19 | 47 | 25.10% |
| ILMN240614P00113000 | 2024-06-07 1:43PM EDT | 2024-06-14 | 2.58 | 2.50 | 2.70 | -0.12 | -4.44% | 14 | 324 | 45.58% |
© 2024 Yahoo. All rights reserved.