Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00114000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.55 | -0.03 | -10.71% | 3 | 118 | 56.79% |
| ILMN240614C00114000 | 2024-05-29 9:34AM EDT | 2024-06-14 | 1.00 | 0.80 | 1.00 | 0.00 | - | 2 | 16 | 49.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00114000 | 2024-05-28 10:13AM EDT | 2024-06-07 | 9.46 | 8.80 | 14.00 | 0.00 | - | 2 | 7 | 85.40% |
| ILMN240614P00114000 | 2024-05-22 11:12AM EDT | 2024-06-14 | 7.50 | 7.10 | 14.70 | 0.00 | - | 4 | 7 | 52.25% |
| ILMN240621P00114000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 8.85 | 8.50 | 13.90 | 0.00 | - | - | 9 | 78.04% |
| ILMN240705P00114000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 14.19 | 9.00 | 16.20 | 0.00 | - | - | 3 | 79.18% |
© 2024 Yahoo. All rights reserved.