Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00115000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.45 | +0.03 | +17.65% | 2 | 9 | 57.13% |
| ILMN240614C00115000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.90 | -3.85 | -83.70% | 114 | 1 | 50.10% |
| ILMN240621C00115000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.45 | +0.25 | +25.00% | 8 | 169 | 48.88% |
| ILMN240719C00115000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.90 | 3.10 | 3.40 | +0.08 | +2.84% | 32 | 6 | 47.42% |
| ILMN240920C00115000 | 2024-05-31 2:04PM EDT | 2024-09-20 | 7.50 | 7.50 | 8.40 | +1.00 | +15.38% | 4 | 67 | 52.19% |
| ILMN241220C00115000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 12.60 | 11.30 | 13.00 | 0.00 | - | 10 | 62 | 52.41% |
| ILMN250117C00115000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 15.66 | 12.60 | 16.10 | 0.00 | - | 22 | 43 | 55.77% |
| ILMN260116C00115000 | 2024-05-30 3:03PM EDT | 2026-01-16 | 22.79 | 21.40 | 29.70 | 0.00 | - | 1 | 22 | 56.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 8.35 | 8.80 | 15.30 | 0.00 | - | - | 1 | 81.84% |
| ILMN240614P00115000 | 2024-05-24 10:09AM EDT | 2024-06-14 | 11.60 | 7.90 | 15.50 | 0.00 | - | 2 | 2 | 51.64% |
| ILMN240621P00115000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 12.14 | 11.10 | 15.90 | -1.76 | -12.66% | 94 | 796 | 65.38% |
| ILMN240719P00115000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 12.30 | 9.60 | 16.70 | 0.00 | - | 1 | 2 | 65.60% |
| ILMN240920P00115000 | 2024-05-24 2:58PM EDT | 2024-09-20 | 15.75 | 15.40 | 21.30 | 0.00 | - | 5 | 1,003 | 50.78% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 15.50 | 17.10 | 24.10 | 0.00 | - | 1 | 18 | 56.39% |
| ILMN250117P00115000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 21.00 | 17.60 | 21.30 | 0.00 | - | 1 | 126 | 44.39% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 23.50 | 31.00 | 0.00 | - | 1 | 16 | 45.98% |
© 2024 Yahoo. All rights reserved.