Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00116000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 42.68% |
| ILMN240628C00116000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 1.75 | 1.35 | 1.70 | -0.27 | -13.37% | 35 | 1 | 50.59% |
| ILMN240712C00116000 | 2024-06-07 2:50PM EDT | 2024-07-12 | 5.40 | 2.30 | 5.70 | 0.00 | - | 2 | 2 | 57.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00116000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 5.80 | 6.30 | 11.40 | 0.00 | - | 5 | 2 | 67.70% |
© 2024 Yahoo. All rights reserved.