Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00117000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.30 | -0.08 | -40.00% | 1 | 17 | 57.91% |
| ILMN240614C00117000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 1.63 | 0.00 | 4.20 | 0.00 | - | - | 1 | 76.51% |
| ILMN240621C00117000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.95 | 0.75 | 4.60 | 0.00 | - | 2 | 2 | 69.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 2024-06-28 | 9.51 | 10.10 | 18.20 | 0.00 | - | 1 | 2 | 87.46% |
© 2024 Yahoo. All rights reserved.