Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00118000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.78 | -78.00% | 61 | 86 | 44.78% |
| ILMN240628C00118000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.07 | 0.85 | 1.30 | -0.39 | -26.71% | 7 | 2 | 51.03% |
| ILMN240705C00118000 | 2024-06-11 9:32AM EDT | 2024-07-05 | 1.99 | 1.30 | 1.90 | 0.00 | - | 2 | 9 | 49.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.