Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00119000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 117.92% |
| ILMN240614C00119000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.30 | 0.20 | 0.75 | +0.49 | +60.49% | 2 | 15 | 50.78% |
| ILMN240628C00119000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 2.39 | 0.00 | 2.45 | 0.00 | - | - | 2 | 62.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00119000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 7.53 | 12.80 | 19.00 | 0.00 | - | 1 | 1 | 94.19% |
| ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 11.85 | 11.50 | 19.20 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.