Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00120000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 17 | 526 | 46.68% |
| ILMN240628C00120000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.80 | 0.60 | 1.00 | -1.25 | -60.98% | 120 | 13 | 51.71% |
| ILMN240705C00120000 | 2024-06-12 11:53AM EDT | 2024-07-05 | 1.98 | 1.10 | 1.45 | 0.00 | - | 1 | 5 | 48.49% |
| ILMN240712C00120000 | 2024-06-13 12:58PM EDT | 2024-07-12 | 1.88 | 1.10 | 3.40 | 0.00 | - | 1 | 28 | 50.59% |
| ILMN240719C00120000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 2.33 | 2.10 | 2.45 | +0.03 | +1.30% | 19 | 612 | 47.05% |
| ILMN240726C00120000 | 2024-06-12 2:33PM EDT | 2024-07-26 | 3.37 | 1.65 | 4.90 | 0.00 | - | 1 | 3 | 61.65% |
| ILMN240920C00120000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 7.70 | 6.80 | 7.50 | 0.00 | - | 3 | 1,606 | 50.85% |
| ILMN241220C00120000 | 2024-06-10 9:47AM EDT | 2024-12-20 | 11.80 | 9.50 | 16.70 | 0.00 | - | 2 | 34 | 55.90% |
| ILMN250117C00120000 | 2024-06-12 2:38PM EDT | 2025-01-17 | 13.55 | 12.50 | 13.80 | 0.00 | - | 8 | 58 | 52.32% |
| ILMN260116C00120000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 30.20 | 20.00 | 29.80 | 0.00 | - | 1 | 25 | 53.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00120000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 11.45 | 10.00 | 14.70 | +0.42 | +3.81% | 1 | 349 | 73.39% |
| ILMN240628P00120000 | 2024-06-07 9:37AM EDT | 2024-06-28 | 8.84 | 8.00 | 14.70 | 0.00 | - | 1 | 1 | 86.89% |
| ILMN240712P00120000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 18.60 | 8.30 | 16.30 | 0.00 | - | 1 | 1 | 76.05% |
| ILMN240719P00120000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 9.54 | 9.00 | 16.10 | 0.00 | - | 2 | 8 | 66.43% |
| ILMN240920P00120000 | 2024-06-13 10:52AM EDT | 2024-09-20 | 16.40 | 16.20 | 18.90 | 0.00 | - | 2 | 564 | 52.75% |
| ILMN241220P00120000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 19.35 | 19.20 | 23.70 | 0.00 | - | 1 | 11 | 53.54% |
| ILMN250117P00120000 | 2024-06-05 10:35AM EDT | 2025-01-17 | 22.76 | 20.70 | 24.30 | 0.00 | - | 1 | 51 | 51.77% |
| ILMN260116P00120000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 30.00 | 23.00 | 32.70 | 0.00 | - | 1 | 18 | 47.05% |
© 2024 Yahoo. All rights reserved.