Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00121000 | 2024-05-28 10:37AM EDT | 2024-06-07 | 0.24 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 126.17% |
| ILMN240614C00121000 | 2024-05-29 10:11AM EDT | 2024-06-14 | 0.37 | 0.00 | 4.60 | +0.12 | +48.00% | 2 | 13 | 91.67% |
| ILMN240621C00121000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00121000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 17.05 | 13.40 | 21.40 | 0.00 | - | 2 | 2 | 60.89% |
© 2024 Yahoo. All rights reserved.