Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00122000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 130.18% |
| ILMN240614C00122000 | 2024-05-31 9:52AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.60 | +0.10 | +50.00% | 2 | 1 | 94.53% |
| ILMN240621C00122000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.80 | 0.00 | - | - | 64 | 78.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00122000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 18.05 | 14.50 | 22.30 | 0.00 | - | 1 | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.