Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00124000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 137.99% |
| ILMN240614C00124000 | 2024-05-30 10:05AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 100.10% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 2.73 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 71.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00124000 | 2024-05-29 10:59AM EDT | 2024-06-14 | 20.80 | 16.40 | 24.20 | 0.00 | - | 1 | 2 | 65.09% |
© 2024 Yahoo. All rights reserved.