Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00125000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | -2.65 | -98.15% | 1 | 2 | 113.33% |
| ILMN240614C00125000 | 2024-05-30 10:08AM EDT | 2024-06-14 | 0.15 | 0.05 | 4.50 | 0.00 | - | 1 | 190 | 102.37% |
| ILMN240621C00125000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.45 | 0.25 | 3.30 | +0.10 | +28.57% | 2 | 234 | 76.39% |
| ILMN240719C00125000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 121 | 55.84% |
| ILMN240920C00125000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 4.80 | 4.10 | 5.50 | +1.40 | +41.18% | 4 | 88 | 53.17% |
| ILMN241220C00125000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 8.70 | 8.80 | 10.50 | +0.80 | +10.13% | 69 | 14 | 53.74% |
| ILMN250117C00125000 | 2024-05-30 11:08AM EDT | 2025-01-17 | 8.25 | 9.30 | 10.40 | 0.00 | - | 1 | 111 | 51.00% |
| ILMN260116C00125000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 26.95 | 17.20 | 23.90 | 0.00 | - | 1 | 23 | 52.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00125000 | 2024-05-31 12:56PM EDT | 2024-06-14 | 22.11 | 17.20 | 25.30 | +8.61 | +63.78% | 1 | 1 | 65.77% |
| ILMN240621P00125000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 20.75 | 17.50 | 25.30 | 0.00 | - | 1 | 387 | 57.18% |
| ILMN240920P00125000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 24.09 | 22.10 | 28.40 | 0.00 | - | 5 | 682 | 63.44% |
| ILMN241220P00125000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 25.54 | 25.10 | 30.90 | 0.00 | - | 1 | 15 | 55.52% |
| ILMN250117P00125000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 25.55 | 25.70 | 31.30 | 0.00 | - | 1 | 83 | 53.29% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 41.22% |
© 2024 Yahoo. All rights reserved.