Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00130000 | 2024-05-29 2:06PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 81.98% |
| ILMN240621C00130000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | +0.08 | +66.67% | 32 | 384 | 52.05% |
| ILMN240628C00130000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 0.91 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 81.13% |
| ILMN240920C00130000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 4.00 | 3.50 | 4.60 | +0.80 | +25.00% | 12 | 2,063 | 50.89% |
| ILMN241220C00130000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 7.10 | 7.80 | 8.50 | +1.53 | +27.47% | 2 | 12 | 52.73% |
| ILMN250117C00130000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 8.50 | 7.80 | 8.90 | -2.60 | -23.42% | 1 | 124 | 50.08% |
| ILMN260116C00130000 | 2024-05-31 3:10PM EDT | 2026-01-16 | 19.00 | 16.00 | 22.50 | +1.18 | +6.62% | 1 | 198 | 52.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00130000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 28.27 | 21.70 | 30.10 | 0.00 | - | 7 | 492 | 50.00% |
| ILMN240719P00130000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 24.98 | 22.70 | 30.40 | 0.00 | - | - | 5 | 81.95% |
| ILMN240920P00130000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 28.15 | 24.90 | 32.40 | 0.00 | - | 1 | 552 | 64.11% |
| ILMN241220P00130000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 29.20 | 26.90 | 34.40 | 0.00 | - | 1 | 25 | 54.58% |
| ILMN250117P00130000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 32.12 | 27.30 | 35.00 | 0.00 | - | 1 | 105 | 53.08% |
| ILMN260116P00130000 | 2024-05-30 3:40PM EDT | 2026-01-16 | 38.55 | 32.00 | 42.00 | 0.00 | - | 1 | 21 | 46.52% |
© 2024 Yahoo. All rights reserved.