Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00135000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 262 | 423 | 54.39% |
| ILMN240719C00135000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 1.75 | 0.95 | 1.50 | 0.00 | - | 8 | 9 | 47.34% |
| ILMN240920C00135000 | 2024-06-07 10:08AM EDT | 2024-09-20 | 5.35 | 5.10 | 5.40 | -2.05 | -27.70% | 1 | 300 | 50.59% |
| ILMN241220C00135000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 6.16 | 8.10 | 10.40 | 0.00 | - | 3 | 13 | 53.14% |
| ILMN250117C00135000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 11.80 | 10.10 | 11.00 | +4.10 | +53.25% | 1 | 255 | 50.16% |
| ILMN260116C00135000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 24.38 | 21.80 | 24.80 | +6.31 | +34.92% | 5 | 72 | 53.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00135000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 29.05 | 17.70 | 25.50 | 0.00 | - | 5 | 382 | 52.64% |
| ILMN240920P00135000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 35.55 | 24.50 | 28.30 | 0.00 | - | 1 | 208 | 57.83% |
| ILMN241220P00135000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 34.19 | 25.00 | 31.70 | 0.00 | - | 1 | 4 | 53.16% |
| ILMN250117P00135000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 25.59 | 25.10 | 30.90 | 0.00 | - | 4 | 70 | 47.42% |
| ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 34.65 | 31.80 | 40.00 | 0.00 | - | 2 | 23 | 45.30% |
© 2024 Yahoo. All rights reserved.