Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 191.80% |
| ILMN240621C00140000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.40 | 0.00 | - | 6 | 487 | 111.52% |
| ILMN240719C00140000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 74.56% |
| ILMN240920C00140000 | 2024-05-30 2:45PM EDT | 2024-09-20 | 1.85 | 0.70 | 3.30 | 0.00 | - | 5 | 1,638 | 55.35% |
| ILMN241220C00140000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 5.06 | 4.30 | 6.20 | +0.11 | +2.22% | 3 | 728 | 52.83% |
| ILMN250117C00140000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 5.95 | 5.60 | 6.60 | -2.05 | -25.63% | 3 | 51 | 50.92% |
| ILMN260116C00140000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 17.90 | 15.30 | 20.20 | 0.00 | - | 6 | 45 | 53.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 32.00 | 40.60 | 0.00 | - | 1 | 1 | 96.39% |
| ILMN240621P00140000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 34.20 | 32.10 | 40.70 | 0.00 | - | 1 | 128 | 81.54% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 38.10 | 43.50 | 0.00 | - | 2 | 99 | 65.36% |
| ILMN241220P00140000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 39.00 | 35.30 | 42.40 | +4.39 | +12.68% | 31 | 865 | 54.64% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 34.05% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 12.99% |
© 2024 Yahoo. All rights reserved.