Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00145000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 51 | 613 | 79.25% |
| ILMN240719C00145000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.85 | -0.07 | -12.28% | 32 | 5 | 51.73% |
| ILMN240920C00145000 | 2024-06-06 2:10PM EDT | 2024-09-20 | 3.10 | 2.60 | 3.30 | -1.00 | -24.39% | 1 | 90 | 49.46% |
| ILMN241220C00145000 | 2024-06-06 10:10AM EDT | 2024-12-20 | 5.81 | 6.50 | 8.00 | 0.00 | - | 10 | 22 | 50.57% |
| ILMN250117C00145000 | 2024-05-29 12:10PM EDT | 2025-01-17 | 4.30 | 7.70 | 8.60 | 0.00 | - | 6 | 121 | 50.10% |
| ILMN260116C00145000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 21.28 | 18.50 | 21.30 | -9.72 | -31.35% | 5 | 12 | 51.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00145000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 36.98 | 26.80 | 35.50 | 0.00 | - | 1 | 227 | 148.73% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 38.10 | 45.60 | 0.00 | - | 10 | 36 | 83.76% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 26.82% |
| ILMN250117P00145000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 44.30 | 32.10 | 39.60 | 0.00 | - | 5 | 61 | 50.59% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 26.16% |
© 2024 Yahoo. All rights reserved.