Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00150000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 90.63% |
| ILMN240719C00150000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.50 | 0.00 | - | - | 1 | 91.04% |
| ILMN240920C00150000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 1.85 | 1.15 | 3.30 | -0.35 | -15.91% | 2 | 151 | 54.22% |
| ILMN241220C00150000 | 2024-06-06 2:24PM EDT | 2024-12-20 | 7.40 | 1.65 | 8.50 | 0.00 | - | 10 | 79 | 51.93% |
| ILMN250117C00150000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 5.15 | 5.10 | 5.80 | 0.00 | - | 2 | 83 | 51.14% |
| ILMN260116C00150000 | 2024-06-10 2:14PM EDT | 2026-01-16 | 15.80 | 15.50 | 18.30 | 0.00 | - | 2 | 82 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00150000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 31.90 | 37.10 | 45.40 | 0.00 | - | 67 | 0 | 247.95% |
| ILMN240920P00150000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 48.00 | 37.70 | 45.60 | 0.00 | - | 1 | 50 | 67.48% |
| ILMN241220P00150000 | 2024-06-11 3:41PM EDT | 2024-12-20 | 41.75 | 40.10 | 47.10 | 0.00 | - | 1 | 16 | 54.68% |
| ILMN250117P00150000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 42.55 | 39.10 | 47.70 | 0.00 | - | 2 | 138 | 53.18% |
| ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 48.60 | 43.30 | 53.00 | 0.00 | - | 5 | 18 | 43.23% |
© 2024 Yahoo. All rights reserved.