Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00155000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 437 | 144.14% |
| ILMN240920C00155000 | 2024-06-13 3:18PM EDT | 2024-09-20 | 1.84 | 0.80 | 3.60 | 0.00 | - | 1 | 101 | 57.89% |
| ILMN241220C00155000 | 2024-06-03 3:53PM EDT | 2024-12-20 | 3.00 | 1.55 | 5.80 | 0.00 | - | 3 | 12 | 57.88% |
| ILMN250117C00155000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 4.50 | 4.20 | 6.30 | 0.00 | - | 1 | 14 | 51.94% |
| ILMN260116C00155000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 16.40 | 14.10 | 18.90 | 0.00 | - | 1 | 5 | 54.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00155000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 40.26 | 42.10 | 50.40 | 0.00 | - | 6 | 0 | 283.50% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 49.51 | 41.80 | 50.40 | 0.00 | - | 2 | 0 | 192.58% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 2024-07-05 | 49.26 | 41.80 | 50.40 | 0.00 | - | 2 | 0 | 155.27% |
| ILMN240719P00155000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 46.51 | 41.80 | 50.40 | 0.00 | - | 2 | 2 | 119.09% |
| ILMN240920P00155000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 47.01 | 42.30 | 50.40 | +20.55 | +77.66% | 4 | 15 | 70.52% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 38.70 | 46.00 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.