Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00165000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 259 | 197.46% |
| ILMN240719C00165000 | 2024-06-10 1:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 71.05% |
| ILMN240920C00165000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 0.82 | 0.00 | 4.50 | -0.08 | -8.89% | 1 | 2,024 | 64.55% |
| ILMN241220C00165000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 4.20 | 0.40 | 6.90 | 0.00 | - | 15 | 28 | 53.74% |
| ILMN250117C00165000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 3.75 | 2.95 | 4.70 | -1.52 | -28.84% | 1 | 50 | 50.92% |
| ILMN260116C00165000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.20 | -2.85 | -20.58% | 1 | 18 | 53.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 47.15 | 54.00 | 62.80 | 0.00 | - | 1 | 0 | 235.74% |
| ILMN240920P00165000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 60.01 | 51.60 | 60.40 | 0.00 | - | 3 | 0 | 77.31% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 75.78% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN260116P00165000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 59.00 | 56.90 | 65.00 | 0.00 | - | 4 | 0 | 42.32% |
© 2024 Yahoo. All rights reserved.