Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00175000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 922 | 92.58% |
| ILMN240920C00175000 | 2024-05-14 12:12PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 70.96% |
| ILMN241220C00175000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 53.30% |
| ILMN250117C00175000 | 2024-05-30 1:40PM EDT | 2025-01-17 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 61.38% |
| ILMN260116C00175000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 9.05 | 6.30 | 11.20 | 0.00 | - | 1 | 33 | 52.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN241220P00175000 | 2024-05-30 1:14PM EDT | 2024-12-20 | 73.26 | 66.60 | 75.20 | 0.00 | - | 6 | 6 | 64.06% |
| ILMN250117P00175000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 72.65 | 66.90 | 75.60 | 0.00 | - | 20 | 3 | 61.76% |
| ILMN260116P00175000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 74.20 | 68.10 | 77.00 | +1.61 | +2.22% | 10 | 11 | 42.01% |
© 2024 Yahoo. All rights reserved.