Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00180000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 123 | 197.07% |
| ILMN240920C00180000 | 2024-06-06 2:24PM EDT | 2024-09-20 | 0.92 | 0.00 | 4.60 | 0.00 | - | 5 | 110 | 74.15% |
| ILMN241220C00180000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 53.86% |
| ILMN250117C00180000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 3.00 | 1.40 | 4.50 | 0.00 | - | 1 | 116 | 53.17% |
| ILMN260116C00180000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 9.50 | 9.20 | 13.80 | 0.00 | - | 1 | 20 | 52.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 70.05 | 61.80 | 70.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 89.23% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.