Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00185000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.78 | 0.00 | 4.30 | 0.00 | - | 10 | 135 | 172.66% |
| ILMN240920C00185000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.60 | 0.00 | - | 1 | 101 | 76.04% |
| ILMN241220C00185000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 57.09% |
| ILMN250117C00185000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 105 | 128 | 53.52% |
| ILMN260116C00185000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 9.30 | 5.20 | 11.30 | 0.00 | - | 6 | 13 | 55.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00185000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 75.07 | 76.60 | 85.20 | 0.00 | - | 1 | 0 | 109.08% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.