Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00190000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 127 | 152.15% |
| ILMN240920C00190000 | 2024-05-13 12:02PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 61.67% |
| ILMN241220C00190000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 2.21 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 53.58% |
| ILMN250117C00190000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 2.21 | 1.65 | 2.60 | -0.79 | -26.33% | 1 | 38 | 50.38% |
| ILMN260116C00190000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 6.65 | 9.40 | 11.20 | 0.00 | - | 1 | 524 | 50.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 64.28% |
| ILMN250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 75.50 | 71.90 | 80.50 | 0.00 | - | 1 | 0 | 57.86% |
© 2024 Yahoo. All rights reserved.