Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00195000 | 2024-04-03 10:29AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.40 | 0.00 | - | 40 | 83 | 199.58% |
| ILMN240920C00195000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 73.29% |
| ILMN241220C00195000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 1.82 | 0.00 | 3.20 | 0.00 | - | 2 | 23 | 58.89% |
| ILMN250117C00195000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 2.25 | 1.40 | 2.35 | 0.00 | - | 1 | 35 | 50.73% |
| ILMN260116C00195000 | 2024-05-13 12:59PM EDT | 2026-01-16 | 11.00 | 8.70 | 12.90 | 0.00 | - | 1 | 3 | 51.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00195000 | 2023-08-11 11:55AM EDT | 2024-06-21 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN241220P00195000 | 2023-08-18 3:37PM EDT | 2024-12-20 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
| ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 2025-01-17 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 64.78% |
© 2024 Yahoo. All rights reserved.