Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00200000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 112.31% |
| ILMN240920C00200000 | 2024-05-09 2:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 30 | 82.52% |
| ILMN241220C00200000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.30 | 0.00 | - | 1 | 20 | 54.18% |
| ILMN250117C00200000 | 2024-05-30 1:13PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.35 | 0.00 | - | 10 | 680 | 51.20% |
| ILMN260116C00200000 | 2024-05-30 2:27PM EDT | 2026-01-16 | 6.65 | 4.70 | 8.00 | 0.00 | - | 1 | 89 | 51.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00200000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 103.00 | 91.60 | 100.20 | 0.00 | - | 68 | 29 | 69.15% |
© 2024 Yahoo. All rights reserved.