Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00210000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.30 | 0.00 | - | 1 | 64 | 209.67% |
| ILMN240920C00210000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 40 | 123 | 63.35% |
| ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN250117C00210000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.70 | 0.00 | - | 16 | 89 | 51.28% |
| ILMN260116C00210000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 7.80 | 6.70 | 9.40 | 0.00 | - | 1 | 25 | 52.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 68.92% |
| ILMN250117P00210000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 95.72 | 92.50 | 100.40 | 0.00 | - | 1 | 0 | 64.05% |
© 2024 Yahoo. All rights reserved.